Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 0:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 10:17:2300,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 10:17:2300,0000,0000,00111 888,0081 890,002 299,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:16:4200,0000,001111 888,001081 890,001002 274,002 299,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:16:4200,0000,001111 888,001081 890,001002 274,002 299,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:16:3900,0000,001111 888,001081 890,001002 274,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 10:16:3800,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 10:16:3800,0000,0000,00111 888,0081 890,002 295,501002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:15:5800,0000,001111 888,001081 890,001002 270,502 295,501002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:15:5500,0000,001111 888,001081 890,001002 270,502 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 10:15:5500,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 10:15:5500,0000,0000,00111 888,0081 890,002 292,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:15:1200,0000,001111 888,001081 890,001002 267,002 292,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:15:0900,0000,001111 888,001081 890,001002 267,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 10:15:0800,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 10:15:0800,0000,0000,00111 888,0081 890,002 297,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:12:1400,0000,001111 888,001081 890,001002 272,002 297,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:12:1400,0000,001111 888,001081 890,001002 272,002 297,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:12:1000,0000,001111 888,001081 890,001002 272,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 10:12:0900,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 10:12:0900,0000,0000,00111 888,0081 890,002 309,501002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:12:0900,0000,0000,00111 888,0081 890,002 309,501002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:09:5600,0000,001111 888,001081 890,001002 284,502 309,501002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:09:5600,0000,001111 888,001081 890,001002 284,502 309,501002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:09:5200,0000,001111 888,001081 890,001002 284,502 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 10:09:5200,0000,001111 888,001081 890,001002 284,502 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 10:09:5200,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 10:09:5200,0000,0000,00111 888,0081 890,002 314,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:07:4400,0000,001111 888,001081 890,001002 289,002 314,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:07:4400,0000,001111 888,001081 890,001002 289,002 314,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:07:4000,0000,001111 888,001081 890,001002 289,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 10:07:4000,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 10:07:4000,0000,0000,00111 888,0081 890,002 323,501002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:04:4200,0000,001111 888,001081 890,001002 298,502 323,501002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:04:3900,0000,001111 888,001081 890,001002 298,502 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 10:04:3900,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 10:04:3900,0000,0000,00111 888,0081 890,002 328,501002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:04:0000,0000,001111 888,001081 890,001002 303,502 328,501002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:03:5600,0000,001111 888,001081 890,001002 303,502 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 10:03:5600,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 10:03:5600,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 10:03:5600,0000,0000,00111 888,0081 890,002 333,501002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:03:1400,0000,001111 888,001081 890,001002 308,502 333,501002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:03:1400,0000,001111 888,001081 890,001002 308,502 333,501002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:03:1000,0000,001111 888,001081 890,001002 308,502 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 10:03:0900,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 10:03:0900,0000,0000,00111 888,0081 890,002 334,501002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:01:4200,0000,001111 888,001081 890,001002 309,502 334,501002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:01:4200,0000,001111 888,001081 890,001002 309,502 334,501002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:01:3900,0000,001111 888,001081 890,001002 309,502 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 10:01:3900,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220